NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1607.8373 |
23-12-2024 | 1609.3513 |
20-12-2024 | 1602.5514 |
19-12-2024 | 1629.5474 |
18-12-2024 | 1642.3427 |
17-12-2024 | 1651.6784 |
16-12-2024 | 1666.3619 |
13-12-2024 | 1666.3228 |
12-12-2024 | 1656.5608 |
11-12-2024 | 1664.6982 |
10-12-2024 | 1662.975 |
09-12-2024 | 1658.9763 |
06-12-2024 | 1658.5615 |
05-12-2024 | 1655.7817 |
04-12-2024 | 1644.1292 |
03-12-2024 | 1638.2719 |
02-12-2024 | 1625.8419 |
29-11-2024 | 1615.5256 |
28-11-2024 | 1604.1404 |
27-11-2024 | 1618.0908 |
26-11-2024 | 1611.4182 |
25-11-2024 | 1609.6859 |
22-11-2024 | 1586.7052 |
21-11-2024 | 1561.8136 |
19-11-2024 | 1566.9134 |
18-11-2024 | 1559.2487 |
14-11-2024 | 1564.9585 |
13-11-2024 | 1562.1984 |
12-11-2024 | 1586.9897 |
11-11-2024 | 1603.0856 |
08-11-2024 | 1602.9072 |
07-11-2024 | 1609.3526 |
06-11-2024 | 1621.4599 |
05-11-2024 | 1596.8792 |
04-11-2024 | 1587.8419 |
31-10-2024 | 1601.8511 |
30-10-2024 | 1607.7538 |
29-10-2024 | 1614.9703 |
28-10-2024 | 1605.9382 |
25-10-2024 | 1599.5322 |
24-10-2024 | 1616.2945 |
23-10-2024 | 1618.0165 |
22-10-2024 | 1619.3544 |
21-10-2024 | 1644.6986 |
18-10-2024 | 1653.1409 |
17-10-2024 | 1648.8022 |
16-10-2024 | 1665.4626 |
15-10-2024 | 1669.1625 |
14-10-2024 | 1664.3896 |
11-10-2024 | 1651.7555 |
10-10-2024 | 1648.3194 |
09-10-2024 | 1649.2514 |
08-10-2024 | 1640.6658 |
07-10-2024 | 1621.035 |
04-10-2024 | 1642.1191 |
03-10-2024 | 1654.8369 |
01-10-2024 | 1689.6926 |
30-09-2024 | 1690.3128 |
27-09-2024 | 1704.0901 |
26-09-2024 | 1709.6129 |
25-09-2024 | 1706.8705 |
24-09-2024 | 1710.2618 |
23-09-2024 | 1713.0081 |
20-09-2024 | 1701.0185 |
19-09-2024 | 1676.8441 |
18-09-2024 | 1677.0199 |
17-09-2024 | 1682.6962 |
16-09-2024 | 1678.5211 |
13-09-2024 | 1676.015 |
12-09-2024 | 1676.3401 |
11-09-2024 | 1646.4535 |
10-09-2024 | 1653.0926 |
09-09-2024 | 1641.2519 |
06-09-2024 | 1638.3675 |
05-09-2024 | 1658.5086 |
04-09-2024 | 1661.4124 |
03-09-2024 | 1663.4989 |
02-09-2024 | 1661.1369 |
30-08-2024 | 1660.7995 |
29-08-2024 | 1650.3574 |
28-08-2024 | 1648.7897 |
27-08-2024 | 1647.0751 |
26-08-2024 | 1646.7727 |
23-08-2024 | 1632.6348 |
22-08-2024 | 1635.2875 |
21-08-2024 | 1626.3544 |
20-08-2024 | 1621.3208 |
19-08-2024 | 1612.8169 |
16-08-2024 | 1613.9111 |
14-08-2024 | 1588.6734 |
13-08-2024 | 1587.139 |
12-08-2024 | 1599.5446 |
09-08-2024 | 1594.4611 |
08-08-2024 | 1581.2687 |
07-08-2024 | 1592.2515 |
06-08-2024 | 1567.6759 |
05-08-2024 | 1573.3836 |
02-08-2024 | 1615.7726 |
01-08-2024 | 1627.896 |
31-07-2024 | 1633.4421 |
30-07-2024 | 1629.295 |
29-07-2024 | 1624.8717 |
26-07-2024 | 1620.9578 |
25-07-2024 | 1599.8121 |
24-07-2024 | 1597.0443 |
23-07-2024 | 1591.1004 |
22-07-2024 | 1594.3655 |
19-07-2024 | 1589.4688 |
18-07-2024 | 1607.0698 |
16-07-2024 | 1604.6602 |
15-07-2024 | 1604.6103 |
12-07-2024 | 1597.147 |
11-07-2024 | 1590.7794 |
10-07-2024 | 1591.5484 |
09-07-2024 | 1595.4132 |
08-07-2024 | 1588.9597 |
05-07-2024 | 1583.7078 |
04-07-2024 | 1581.1919 |
03-07-2024 | 1577.3674 |
02-07-2024 | 1570.2082 |
01-07-2024 | 1572.8302 |
28-06-2024 | 1563.4071 |
27-06-2024 | 1563.8945 |
26-06-2024 | 1555.6422 |
25-06-2024 | 1548.1353 |
24-06-2024 | 1541.112 |
21-06-2024 | 1533.9718 |
20-06-2024 | 1536.0734 |
19-06-2024 | 1530.2903 |
18-06-2024 | 1529.7693 |
14-06-2024 | 1524.0715 |
13-06-2024 | 1516.7338 |
12-06-2024 | 1513.1967 |
11-06-2024 | 1510.7779 |
10-06-2024 | 1505.4772 |
07-06-2024 | 1501.9514 |
06-06-2024 | 1477.8693 |
05-06-2024 | 1460.2706 |
04-06-2024 | 1412.3931 |
03-06-2024 | 1508.4133 |
31-05-2024 | 1461.1573 |
30-05-2024 | 1456.4558 |
29-05-2024 | 1464.9268 |
28-05-2024 | 1475.6923 |
27-05-2024 | 1482.8516 |
24-05-2024 | 1483.5314 |
23-05-2024 | 1480.6535 |
22-05-2024 | 1464.5324 |
21-05-2024 | 1462.357 |
17-05-2024 | 1456.4031 |
16-05-2024 | 1445.8407 |
15-05-2024 | 1431.5082 |
14-05-2024 | 1427.5568 |
13-05-2024 | 1420.655 |
10-05-2024 | 1424.167 |
09-05-2024 | 1415.4154 |
08-05-2024 | 1433.2586 |
07-05-2024 | 1426.5813 |
06-05-2024 | 1439.9464 |
03-05-2024 | 1443.8503 |
02-05-2024 | 1451.1238 |
30-04-2024 | 1449.2854 |
29-04-2024 | 1451.8868 |
26-04-2024 | 1442.371 |
25-04-2024 | 1443.0338 |
24-04-2024 | 1429.8097 |
23-04-2024 | 1422.6293 |
22-04-2024 | 1414.0421 |
19-04-2024 | 1400.0982 |
18-04-2024 | 1395.9054 |
16-04-2024 | 1404.4635 |
15-04-2024 | 1410.9263 |
12-04-2024 | 1428.6149 |
10-04-2024 | 1440.0356 |
09-04-2024 | 1431.4598 |
08-04-2024 | 1428.7867 |
05-04-2024 | 1418.6441 |
04-04-2024 | 1415.6221 |
03-04-2024 | 1414.0861 |
02-04-2024 | 1413.2985 |
01-04-2024 | 1408.5486 |
31-03-2024 | 1394.1068 |
28-03-2024 | 1394.263 |
27-03-2024 | 1383.8746 |
26-03-2024 | 1380.5334 |
22-03-2024 | 1377.6669 |
21-03-2024 | 1371.9716 |
20-03-2024 | 1354.9735 |
19-03-2024 | 1353.5809 |
18-03-2024 | 1369.5999 |
15-03-2024 | 1368.9227 |
14-03-2024 | 1376.2328 |
13-03-2024 | 1359.9353 |
12-03-2024 | 1392.5591 |
11-03-2024 | 1401.4389 |
07-03-2024 | 1412.4777 |
06-03-2024 | 1410.8012 |
05-03-2024 | 1409.8954 |
04-03-2024 | 1409.2213 |
01-03-2024 | 1402.5166 |
29-02-2024 | 1385.0141 |
28-02-2024 | 1379.2036 |
27-02-2024 | 1390.7459 |
26-02-2024 | 1390.3822 |
23-02-2024 | 1395.338 |
22-02-2024 | 1395.2919 |
21-02-2024 | 1386.969 |
20-02-2024 | 1395.2895 |
19-02-2024 | 1390.5189 |
16-02-2024 | 1384.6395 |
15-02-2024 | 1376.7173 |
14-02-2024 | 1367.1826 |
13-02-2024 | 1354.0417 |
12-02-2024 | 1347.1326 |
09-02-2024 | 1360.3676 |
08-02-2024 | 1357.9137 |
07-02-2024 | 1361.5184 |
06-02-2024 | 1360.7802 |
05-02-2024 | 1348.7807 |
02-02-2024 | 1355.1149 |
01-02-2024 | 1349.1721 |
31-01-2024 | 1354.3484 |
30-01-2024 | 1345.4717 |
29-01-2024 | 1349.9031 |
25-01-2024 | 1334.8583 |
24-01-2024 | 1338.0495 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.