Historical Mutual Fund NAV of Franklin India Flexi Cap Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 1566.9134 |
| 18-11-2024 | 1559.2487 |
| 14-11-2024 | 1564.9585 |
| 13-11-2024 | 1562.1984 |
| 12-11-2024 | 1586.9897 |
| 11-11-2024 | 1603.0856 |
| 08-11-2024 | 1602.9072 |
| 07-11-2024 | 1609.3526 |
| 06-11-2024 | 1621.4599 |
| 05-11-2024 | 1596.8792 |
| 04-11-2024 | 1587.8419 |
| 31-10-2024 | 1601.8511 |
| 30-10-2024 | 1607.7538 |
| 29-10-2024 | 1614.9703 |
| 28-10-2024 | 1605.9382 |
| 25-10-2024 | 1599.5322 |
| 24-10-2024 | 1616.2945 |
| 23-10-2024 | 1618.0165 |
| 22-10-2024 | 1619.3544 |
| 21-10-2024 | 1644.6986 |
| 18-10-2024 | 1653.1409 |
| 17-10-2024 | 1648.8022 |
| 16-10-2024 | 1665.4626 |
| 15-10-2024 | 1669.1625 |
| 14-10-2024 | 1664.3896 |
| 11-10-2024 | 1651.7555 |
| 10-10-2024 | 1648.3194 |
| 09-10-2024 | 1649.2514 |
| 08-10-2024 | 1640.6658 |
| 07-10-2024 | 1621.035 |
| 04-10-2024 | 1642.1191 |
| 03-10-2024 | 1654.8369 |
| 01-10-2024 | 1689.6926 |
| 30-09-2024 | 1690.3128 |
| 27-09-2024 | 1704.0901 |
| 26-09-2024 | 1709.6129 |
| 25-09-2024 | 1706.8705 |
| 24-09-2024 | 1710.2618 |
| 23-09-2024 | 1713.0081 |
| 20-09-2024 | 1701.0185 |
| 19-09-2024 | 1676.8441 |
| 18-09-2024 | 1677.0199 |
| 17-09-2024 | 1682.6962 |
| 16-09-2024 | 1678.5211 |
| 13-09-2024 | 1676.015 |
| 12-09-2024 | 1676.3401 |
| 11-09-2024 | 1646.4535 |
| 10-09-2024 | 1653.0926 |
| 09-09-2024 | 1641.2519 |
| 06-09-2024 | 1638.3675 |
| 05-09-2024 | 1658.5086 |
| 04-09-2024 | 1661.4124 |
| 03-09-2024 | 1663.4989 |
| 02-09-2024 | 1661.1369 |
| 30-08-2024 | 1660.7995 |
| 29-08-2024 | 1650.3574 |
| 28-08-2024 | 1648.7897 |
| 27-08-2024 | 1647.0751 |
| 26-08-2024 | 1646.7727 |
| 23-08-2024 | 1632.6348 |
| 22-08-2024 | 1635.2875 |
| 21-08-2024 | 1626.3544 |
| 20-08-2024 | 1621.3208 |
| 19-08-2024 | 1612.8169 |
| 16-08-2024 | 1613.9111 |
| 14-08-2024 | 1588.6734 |
| 13-08-2024 | 1587.139 |
| 12-08-2024 | 1599.5446 |
| 09-08-2024 | 1594.4611 |
| 08-08-2024 | 1581.2687 |
| 07-08-2024 | 1592.2515 |
| 06-08-2024 | 1567.6759 |
| 05-08-2024 | 1573.3836 |
| 02-08-2024 | 1615.7726 |
| 01-08-2024 | 1627.896 |
| 31-07-2024 | 1633.4421 |
| 30-07-2024 | 1629.295 |
| 29-07-2024 | 1624.8717 |
| 26-07-2024 | 1620.9578 |
| 25-07-2024 | 1599.8121 |
| 24-07-2024 | 1597.0443 |
| 23-07-2024 | 1591.1004 |
| 22-07-2024 | 1594.3655 |
| 19-07-2024 | 1589.4688 |
| 18-07-2024 | 1607.0698 |
| 16-07-2024 | 1604.6602 |
| 15-07-2024 | 1604.6103 |
| 12-07-2024 | 1597.147 |
| 11-07-2024 | 1590.7794 |
| 10-07-2024 | 1591.5484 |
| 09-07-2024 | 1595.4132 |
| 08-07-2024 | 1588.9597 |
| 05-07-2024 | 1583.7078 |
| 04-07-2024 | 1581.1919 |
| 03-07-2024 | 1577.3674 |
| 02-07-2024 | 1570.2082 |
| 01-07-2024 | 1572.8302 |
| 28-06-2024 | 1563.4071 |
| 27-06-2024 | 1563.8945 |
| 26-06-2024 | 1555.6422 |
| 25-06-2024 | 1548.1353 |
| 24-06-2024 | 1541.112 |
| 21-06-2024 | 1533.9718 |
| 20-06-2024 | 1536.0734 |
| 19-06-2024 | 1530.2903 |
| 18-06-2024 | 1529.7693 |
| 14-06-2024 | 1524.0715 |
| 13-06-2024 | 1516.7338 |
| 12-06-2024 | 1513.1967 |
| 11-06-2024 | 1510.7779 |
| 10-06-2024 | 1505.4772 |
| 07-06-2024 | 1501.9514 |
| 06-06-2024 | 1477.8693 |
| 05-06-2024 | 1460.2706 |
| 04-06-2024 | 1412.3931 |
| 03-06-2024 | 1508.4133 |
| 31-05-2024 | 1461.1573 |
| 30-05-2024 | 1456.4558 |
| 29-05-2024 | 1464.9268 |
| 28-05-2024 | 1475.6923 |
| 27-05-2024 | 1482.8516 |
| 24-05-2024 | 1483.5314 |
| 23-05-2024 | 1480.6535 |
| 22-05-2024 | 1464.5324 |
| 21-05-2024 | 1462.357 |
| 17-05-2024 | 1456.4031 |
| 16-05-2024 | 1445.8407 |
| 15-05-2024 | 1431.5082 |
| 14-05-2024 | 1427.5568 |
| 13-05-2024 | 1420.655 |
| 10-05-2024 | 1424.167 |
| 09-05-2024 | 1415.4154 |
| 08-05-2024 | 1433.2586 |
| 07-05-2024 | 1426.5813 |
| 06-05-2024 | 1439.9464 |
| 03-05-2024 | 1443.8503 |
| 02-05-2024 | 1451.1238 |
| 30-04-2024 | 1449.2854 |
| 29-04-2024 | 1451.8868 |
| 26-04-2024 | 1442.371 |
| 25-04-2024 | 1443.0338 |
| 24-04-2024 | 1429.8097 |
| 23-04-2024 | 1422.6293 |
| 22-04-2024 | 1414.0421 |
| 19-04-2024 | 1400.0982 |
| 18-04-2024 | 1395.9054 |
| 16-04-2024 | 1404.4635 |
| 15-04-2024 | 1410.9263 |
| 12-04-2024 | 1428.6149 |
| 10-04-2024 | 1440.0356 |
| 09-04-2024 | 1431.4598 |
| 08-04-2024 | 1428.7867 |
| 05-04-2024 | 1418.6441 |
| 04-04-2024 | 1415.6221 |
| 03-04-2024 | 1414.0861 |
| 02-04-2024 | 1413.2985 |
| 01-04-2024 | 1408.5486 |
| 31-03-2024 | 1394.1068 |
| 28-03-2024 | 1394.263 |
| 27-03-2024 | 1383.8746 |
| 26-03-2024 | 1380.5334 |
| 22-03-2024 | 1377.6669 |
| 21-03-2024 | 1371.9716 |
| 20-03-2024 | 1354.9735 |
| 19-03-2024 | 1353.5809 |
| 18-03-2024 | 1369.5999 |
| 15-03-2024 | 1368.9227 |
| 14-03-2024 | 1376.2328 |
| 13-03-2024 | 1359.9353 |
| 12-03-2024 | 1392.5591 |
| 11-03-2024 | 1401.4389 |
| 07-03-2024 | 1412.4777 |
| 06-03-2024 | 1410.8012 |
| 05-03-2024 | 1409.8954 |
| 04-03-2024 | 1409.2213 |
| 01-03-2024 | 1402.5166 |
| 29-02-2024 | 1385.0141 |
| 28-02-2024 | 1379.2036 |
| 27-02-2024 | 1390.7459 |
| 26-02-2024 | 1390.3822 |
| 23-02-2024 | 1395.338 |
| 22-02-2024 | 1395.2919 |
| 21-02-2024 | 1386.969 |
| 20-02-2024 | 1395.2895 |
| 19-02-2024 | 1390.5189 |
| 16-02-2024 | 1384.6395 |
| 15-02-2024 | 1376.7173 |
| 14-02-2024 | 1367.1826 |
| 13-02-2024 | 1354.0417 |
| 12-02-2024 | 1347.1326 |
| 09-02-2024 | 1360.3676 |
| 08-02-2024 | 1357.9137 |
| 07-02-2024 | 1361.5184 |
| 06-02-2024 | 1360.7802 |
| 05-02-2024 | 1348.7807 |
| 02-02-2024 | 1355.1149 |
| 01-02-2024 | 1349.1721 |
| 31-01-2024 | 1354.3484 |
| 30-01-2024 | 1345.4717 |
| 29-01-2024 | 1349.9031 |
| 25-01-2024 | 1334.8583 |
| 24-01-2024 | 1338.0495 |
| 23-01-2024 | 1322.1374 |
| 19-01-2024 | 1342.6347 |
| 18-01-2024 | 1329.2147 |
| 17-01-2024 | 1330.3548 |
| 16-01-2024 | 1352.4007 |
| 15-01-2024 | 1355.2444 |
| 12-01-2024 | 1347.0418 |
| 11-01-2024 | 1334.1801 |
| 10-01-2024 | 1329.8942 |
| 09-01-2024 | 1327.7596 |
| 08-01-2024 | 1325.1186 |
| 05-01-2024 | 1335.0645 |
| 04-01-2024 | 1332.607 |
| 03-01-2024 | 1318.7001 |
| 02-01-2024 | 1322.2142 |
| 01-01-2024 | 1326.0578 |
| 29-12-2023 | 1324.0611 |
| 28-12-2023 | 1323.8389 |
| 27-12-2023 | 1315.7677 |
| 26-12-2023 | 1304.6599 |
| 22-12-2023 | 1296.7373 |
| 21-12-2023 | 1289.743 |
| 20-12-2023 | 1281.5397 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
